Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.193,5
0,36%
0
17:03:25
0
-
0,0000
0
-
0,0000
INDI
48,28%
2,09%
8,29%
50,41%
111,48%
77,08%
1 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,8000
2,98%
35.391
17:03:25
174
0,11%
187,0000
157
0,00%
186,8000
ANA
77,68%
4,81%
5,99%
79,67%
19,80%
240,15%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.611.039
181,4000
181,9000
0,28%
54.856.653
10.247.222.780
Acerinox
11,8800
-1,00%
420.096
17:03:19
3.511
0,00%
11,8800
1.124
-0,08%
11,8700
ACX
33,47%
-0,92%
2,77%
36,84%
58,70%
118,79%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.990.740
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,4500
0,47%
157.593
17:03:17
545
0,06%
85,5000
294
-0,06%
85,4000
ACS
82,89%
0,89%
11,05%
86,95%
280,58%
454,82%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.466.322
85,0500
85,3000
0,29%
271.664.594
23.213.739.557
AENA
23,6400
0,04%
249.350
17:03:25
756
0,00%
23,6400
468
-0,04%
23,6300
AENA
19,76%
0,04%
4,70%
20,15%
94,96%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.894.634
23,6300
23,6400
0,04%
1.500.000.000
35.460.000.000
Amadeus
62,8800
-1,29%
181.482
17:03:20
543
0,03%
62,9000
539
-0,03%
62,8600
AMS
-7,11%
0,58%
1,48%
-5,27%
29,23%
78,80%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
11.411.588
63,7000
63,1000
-0,94%
450.499.205
28.327.390.010
ArcelorMittal
38,1400
-1,35%
370.335
17:03:24
578
0,05%
38,1600
500
-0,03%
38,1300
MTS
72,77%
-1,27%
9,58%
72,27%
66,34%
274,39%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.124.577
38,6600
38,3500
-0,80%
775.000.000
29.558.500.000
Banco Sabadell
3,4090
1,22%
10.661.437
17:03:19
8.606
0,03%
3,4100
9.044
-0,03%
3,4080
SAB
94,53%
4,00%
9,58%
95,57%
374,26%
211,30%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.344.839
3,3680
3,3900
0,65%
5.023.677.732
17.125.717.388
Banco Santander
10,0140
0,19%
17.187.228
17:03:25
4.718
0,00%
10,0140
17.433
-0,04%
10,0100
SAN
131,10%
4,05%
12,35%
134,76%
313,13%
219,37%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
172.112.901
9,9950
9,9700
-0,25%
14.885.325.372
149.061.648.275
Bankinter
14,2600
0,35%
609.799
17:03:25
2.118
0,04%
14,2650
2.344
-0,04%
14,2550
BKT
95,78%
4,85%
10,77%
99,15%
186,26%
338,37%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.695.734
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
BBVA
19,8350
1,38%
5.155.403
17:03:24
2.231
0,05%
19,8450
2.892
0,03%
19,8400
BBVA
122,15%
3,25%
11,66%
123,94%
345,05%
387,32%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
102.257.419
19,5650
19,7000
0,69%
5.763.285.465
114.314.767.198
Caixabank
10,4600
0,58%
1.992.199
17:03:26
2.896
0,05%
10,4650
8.130
0,00%
10,4600
CABK
112,58%
5,59%
16,05%
116,00%
276,27%
385,15%
2 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
20.838.402
10,4000
10,4550
0,53%
7.024.520.689
73.476.486.407
Cellnex Telecom
26,9200
1,05%
779.125
17:03:24
91
0,04%
26,9300
924
0,00%
26,9200
CLNX
-11,77%
5,76%
7,74%
-8,91%
-13,85%
76,17%
3 RESIS.
4 COMPRA
26,9200
1,05%
26,4400
-0,75%
20.974.045
26,6400
26,4500
-0,71%
682.410.971
18.370.503.339
Acciona Energia
21,7800
1,11%
94.373
17:01:35
1.642
0,09%
21,8000
1.927
-0,09%
21,7600
ANE
25,17%
4,68%
3,60%
23,29%
-37,05%
0,00%
4 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
2.055.444
21,5400
21,4400
-0,46%
324.761.830
7.073.312.657
Enagas
13,1550
0,30%
1.296.698
17:03:26
3.788
0,04%
13,1600
930
0,00%
13,1550
ENG
16,57%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.058.062
13,1150
13,1000
-0,11%
261.990.074
3.446.479.423
Endesa
30,8700
0,62%
238.629
17:03:25
2.250
0,03%
30,8800
926
-0,03%
30,8600
ELE
56,96%
1,51%
0,81%
60,43%
112,57%
216,86%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.366.477
30,6800
30,6800
0,00%
1.058.752.117
32.683.677.852
Ferrovial
56,4200
-0,25%
379.979
17:03:25
1.506
0,04%
56,4400
1.163
-0,04%
56,4000
FER
40,98%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
21.438.415
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Fluidra
23,3200
0,17%
143.399
17:02:58
182
0,00%
23,3200
958
-0,09%
23,3000
FDR
1,83%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.344.065
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,9000
0,97%
1.277.462
17:03:16
759
0,00%
10,9000
1.893
-0,05%
10,8950
GRF
20,55%
1,07%
6,55%
16,13%
8,48%
-42,97%
Sin Inciden.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.924.336
10,7950
10,7900
-0,05%
426.129.798
4.644.814.798
Iberdrola
18,1700
1,25%
3.618.213
17:03:25
7.743
0,03%
18,1750
6.123
0,00%
18,1700
IBE
42,48%
1,85%
1,73%
46,31%
92,81%
308,98%
2 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
65.742.930
17,9450
18,0350
0,50%
6.681.227.377
121.397.901.440
Inditex
55,7400
-0,82%
775.278
17:03:25
622
0,04%
55,7600
1.340
0,00%
55,7400
ITX
16,25%
0,04%
17,85%
16,87%
152,46%
128,03%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
43.213.996
56,2000
56,4400
0,43%
3.116.652.000
173.722.182.480
Indra
48,3600
1,21%
390.662
17:03:16
706
0,08%
48,4000
465
0,00%
48,3600
IDR
185,07%
-0,16%
2,11%
196,67%
390,87%
458,53%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
18.892.414
47,7800
47,8600
0,17%
176.654.402
8.543.006.881
Inmob Colonial
5,2300
-0,10%
774.895
17:02:55
11.583
0,10%
5,2350
11.220
-0,10%
5,2250
COL
6,22%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
4.052.701
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,7850
-0,48%
3.411.219
17:03:25
5.878
0,02%
4,7860
1.400
-0,02%
4,7840
IAG
35,35%
4,40%
13,15%
34,90%
233,38%
18,69%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.322.683
4,8080
4,8000
-0,17%
4.727.201.147
22.619.657.488
Labor Farmac Rovi
61,9000
0,00%
57.837
17:03:23
584
0,08%
61,9500
621
-0,08%
61,8500
ROVI
0,01%
-0,32%
6,07%
3,54%
80,51%
403,11%
1 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.580.110
61,9000
61,6500
-0,40%
51.235.762
3.171.493.668
Logista
29,7200
0,88%
189.593
17:02:45
3.281
0,07%
29,7400
1.337
-0,07%
29,7000
LOG
9,46%
4,35%
0,68%
10,36%
55,25%
190,60%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.634.704
29,4600
29,4800
0,07%
132.750.000
3.945.330.000
Mapfre
4,3220
1,74%
2.386.276
17:03:18
8.700
0,05%
4,3240
7.602
-0,05%
4,3200
MAP
84,87%
5,27%
10,71%
86,07%
190,38%
244,17%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.313.485
4,2480
4,2700
0,52%
3.079.553.273
13.309.829.246
Merlin Prop
12,2500
1,16%
422.641
17:03:17
1.697
0,00%
12,2500
3.479
-0,08%
12,2400
MRL
23,21%
1,16%
-2,31%
28,22%
56,41%
38,70%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.177.352
12,1100
12,1000
-0,08%
563.724.899
6.905.630.013
Naturgy
24,9400
-0,95%
776.091
17:03:24
6.768
0,00%
24,9400
7.439
-0,08%
24,9200
NTGY
14,32%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
19.355.710
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9400
-0,60%
613.868
17:02:37
657
0,07%
14,9500
1.919
0,00%
14,9400
PUIG
-16,23%
-0,27%
6,62%
-14,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.171.188
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
14,9800
-0,13%
413.219
17:03:24
4.545
0,07%
14,9900
2.625
0,00%
14,9800
REE
-4,99%
0,60%
-0,86%
-4,10%
6,54%
31,02%
Sin Inciden.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
6.190.021
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5250
0,58%
1.192.188
17:03:05
96
0,03%
15,5300
3.165
0,00%
15,5250
REP
43,85%
-1,80%
-4,43%
52,85%
32,67%
175,58%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
18.508.719
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8040
0,16%
821.008
17:03:26
1.979
0,11%
3,8080
3.730
0,05%
3,8060
SCYR
24,24%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.123.114
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,1700
1,36%
693.974
17:03:23
235
0,03%
17,1750
546
0,00%
17,1700
SLR
119,71%
2,47%
-3,64%
110,20%
0,61%
2.306,29%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
11.915.534
16,9400
17,0000
0,35%
124.950.876
2.145.406.541
Telefonica
3,4230
-1,64%
11.893.709
17:03:25
10.087
0,03%
3,4240
8.693
-0,03%
3,4220
TEF
-6,34%
-3,75%
-1,25%
-6,68%
30,39%
-37,45%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
40.712.166
3,4800
3,4400
-1,15%
5.670.161.554
19.408.962.999
UNICAJA
2,7820
1,24%
2.704.878
17:03:26
71.710
0,07%
2,7840
2.421
0,00%
2,7820
UNI
135,32%
3,80%
15,52%
139,05%
266,90%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.524.971
2,7480
2,7500
0,07%
2.571.434.468
7.153.730.690
MODO PRO
